Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 8:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 15:48:2700,0000,002315 040,002115 042,002015 550,0015 910,00200,0000,0000,0000,000
22.08.2025 15:48:2700,0000,002315 040,002115 042,002015 550,0015 910,00200,0000,0000,0000,000
22.08.2025 15:48:2300,0000,002315 040,002115 042,002015 550,000,0000,0000,0000,0000,000
22.08.2025 15:48:2300,0000,002315 040,002115 042,002015 550,000,0000,0000,0000,0000,000
22.08.2025 15:48:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:48:2300,0000,0000,00315 040,00115 042,0015 896,00200,0000,0000,0000,000
22.08.2025 15:46:5500,0000,002315 040,002115 042,002015 536,0015 896,00200,0000,0000,0000,000
22.08.2025 15:46:5100,0000,002315 040,002115 042,002015 536,000,0000,0000,0000,0000,000
22.08.2025 15:46:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:46:5100,0000,0000,00315 040,00115 042,0015 918,00200,0000,0000,0000,000
22.08.2025 15:45:2700,0000,002315 040,002115 042,002015 558,0015 918,00200,0000,0000,0000,000
22.08.2025 15:45:2300,0000,002315 040,002115 042,002015 558,000,0000,0000,0000,0000,000
22.08.2025 15:45:2100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:45:2100,0000,0000,00315 040,00115 042,0015 906,00200,0000,0000,0000,000
22.08.2025 15:42:2500,0000,002315 040,002115 042,002015 546,0015 906,00200,0000,0000,0000,000
22.08.2025 15:42:2500,0000,002315 040,002115 042,002015 546,0015 906,00200,0000,0000,0000,000
22.08.2025 15:42:2100,0000,002315 040,002115 042,002015 546,000,0000,0000,0000,0000,000
22.08.2025 15:42:2100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:42:2100,0000,0000,00315 040,00115 042,0015 902,00200,0000,0000,0000,000
22.08.2025 15:42:2100,0000,0000,00315 040,00115 042,0015 902,00200,0000,0000,0000,000
22.08.2025 15:41:3900,0000,002315 040,002115 042,002015 542,0015 902,00200,0000,0000,0000,000
22.08.2025 15:41:3900,0000,002315 040,002115 042,002015 542,0015 902,00200,0000,0000,0000,000
22.08.2025 15:41:3500,0000,002315 040,002115 042,002015 542,000,0000,0000,0000,0000,000
22.08.2025 15:41:3500,0000,002315 040,002115 042,002015 542,000,0000,0000,0000,0000,000
22.08.2025 15:41:3500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:41:3500,0000,0000,00315 040,00115 042,0015 898,00200,0000,0000,0000,000
22.08.2025 15:41:3500,0000,0000,00315 040,00115 042,0015 898,00200,0000,0000,0000,000
22.08.2025 15:40:5500,0000,002315 040,002115 042,002015 538,0015 898,00200,0000,0000,0000,000
22.08.2025 15:40:5100,0000,002315 040,002115 042,002015 538,000,0000,0000,0000,0000,000
22.08.2025 15:40:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:40:5100,0000,0000,00315 040,00115 042,0015 892,00200,0000,0000,0000,000
22.08.2025 15:40:1100,0000,002315 040,002115 042,002015 532,0015 892,00200,0000,0000,0000,000
22.08.2025 15:40:1100,0000,002315 040,002115 042,002015 532,0015 892,00200,0000,0000,0000,000
22.08.2025 15:40:0700,0000,002315 040,002115 042,002015 532,000,0000,0000,0000,0000,000
22.08.2025 15:40:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:40:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:40:0700,0000,0000,00315 040,00115 042,0015 884,00200,0000,0000,0000,000
22.08.2025 15:40:0700,0000,0000,00315 040,00115 042,0015 884,00200,0000,0000,0000,000
22.08.2025 15:39:2400,0000,002315 040,002115 042,002015 524,0015 884,00200,0000,0000,0000,000
22.08.2025 15:39:2400,0000,002315 040,002115 042,002015 524,0015 884,00200,0000,0000,0000,000
22.08.2025 15:39:2000,0000,002315 040,002115 042,002015 524,000,0000,0000,0000,0000,000
22.08.2025 15:39:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:39:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:39:2000,0000,0000,00315 040,00115 042,0015 864,00200,0000,0000,0000,000
22.08.2025 15:39:2000,0000,0000,00315 040,00115 042,0015 864,00200,0000,0000,0000,000
22.08.2025 15:38:3900,0000,002315 040,002115 042,002015 504,0015 864,00200,0000,0000,0000,000
22.08.2025 15:38:3600,0000,002315 040,002115 042,002015 504,000,0000,0000,0000,0000,000
22.08.2025 15:38:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:38:3600,0000,0000,00315 040,00115 042,0015 860,00200,0000,0000,0000,000
22.08.2025 15:37:5500,0000,002315 040,002115 042,002015 500,0015 860,00200,0000,0000,0000,000